Nichols (NICL)

GBX 1150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1200.0 1216.0 1177.0 1205.0 80.84 Thousand
16 Apr, 2025 1200.0 1220.0 1135.0 1205.0 27.14 Thousand
15 Apr, 2025 1185.0 1210.0 1161.0 1200.0 17.74 Thousand
14 Apr, 2025 1175.0 1220.0 1160.0 1205.0 13.81 Thousand
11 Apr, 2025 1215.0 1215.6 1150.0 1180.0 53.21 Thousand
10 Apr, 2025 1180.0 1220.0 1160.0 1185.0 14.82 Thousand
09 Apr, 2025 1145.0 1170.0 1136.6 1170.0 22.38 Thousand
08 Apr, 2025 1145.0 1200.0 1125.0 1140.0 63.19 Thousand
07 Apr, 2025 1145.0 1195.0 1115.0 1125.0 28.06 Thousand
04 Apr, 2025 1245.0 1260.0 1150.0 1150.0 45.5 Thousand