Nostrum Oil & Gas PLC (NOG)

GBX 3.42

(10.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3.5 3.5 2.6 3.0 73.5 Thousand
12 Feb, 2025 3.0 3.0 3.0 3.0 -
11 Feb, 2025 2.51 2.85 2.51 2.85 819.00
10 Feb, 2025 2.99 3.28 2.7 2.99 67.86 Thousand
07 Feb, 2025 3.0 3.0 3.0 3.0 -
06 Feb, 2025 3.5 3.5 2.5 2.81 4226.00
05 Feb, 2025 2.69 2.89 2.5 2.8 1.54 Million
04 Feb, 2025 2.74 2.99 2.61 2.66 200.25 Thousand
03 Feb, 2025 2.99 3.0 2.5 2.75 586.01 Thousand
31 Jan, 2025 2.6 3.35 2.6 2.8 23.92 Thousand