Nostrum Oil & Gas PLC (NOG)
GBX 3.42
(10.54%)
GBX 3.42
(10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.59 | 3.59 | 3.01 | 3.37 | 20.8 Thousand |
| 26 Feb, 2025 | 3.01 | 3.59 | 3.01 | 3.5 | 6565.00 |
| 25 Feb, 2025 | 3.6 | 3.6 | 3.01 | 3.5 | 9528.00 |
| 24 Feb, 2025 | 3.59 | 3.59 | 3.01 | 3.5 | 38.5 Thousand |
| 21 Feb, 2025 | 3.01 | 3.59 | 3.01 | 3.5 | 50.83 Thousand |
| 20 Feb, 2025 | 3.41 | 3.5 | 3.01 | 3.25 | 292.74 Thousand |
| 19 Feb, 2025 | 2.82 | 3.46 | 2.82 | 3.06 | 8495.00 |
| 18 Feb, 2025 | 2.75 | 3.5 | 2.75 | 3.13 | 19.13 Thousand |
| 17 Feb, 2025 | 3.24 | 3.5 | 2.66 | 3.05 | 36.79 Thousand |
| 14 Feb, 2025 | 3.3 | 3.3 | 2.6 | 2.95 | 11.12 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB