Nostrum Oil & Gas PLC (NOG)
GBX 3.4
(-8.46%)
GBX 3.4
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.0 | 3.14 | 2.8 | 2.97 | 225.12 Thousand |
| 11 Mar, 2025 | 3.01 | 3.08 | 3.0 | 3.08 | 1033.00 |
| 10 Mar, 2025 | 3.75 | 3.99 | 3.01 | 3.51 | 27.49 Thousand |
| 07 Mar, 2025 | 3.01 | 3.99 | 3.01 | 3.51 | 10.19 Thousand |
| 06 Mar, 2025 | 3.73 | 3.73 | 3.01 | 3.37 | 14.7 Thousand |
| 05 Mar, 2025 | 3.01 | 3.73 | 3.01 | 3.01 | 18.14 Thousand |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Mar, 2025 | 3.01 | 3.73 | 3.01 | 3.37 | 2662.00 |
| 28 Feb, 2025 | 3.01 | 3.59 | 3.01 | 3.5 | 2097.00 |
| 27 Feb, 2025 | 3.59 | 3.59 | 3.01 | 3.37 | 20.8 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB