Nostrum Oil & Gas PLC (NOG)
GBX 3.41
(12.91%)
GBX 3.41
(12.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.1 | 3.4 | 3.02 | 3.4 | 483.00 |
| 05 Jun, 2025 | 3.02 | 3.4 | 3.02 | 3.4 | 47.00 |
| 04 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 504.00 |
| 03 Jun, 2025 | 3.78 | 3.78 | 3.4 | 3.4 | 121.00 |
| 02 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 123.23 Thousand |
| 30 May, 2025 | 3.02 | 3.78 | 3.02 | 3.24 | 1693.00 |
| 29 May, 2025 | 3.78 | 3.78 | 3.02 | 3.25 | 54.15 Thousand |
| 28 May, 2025 | 3.0 | 3.4 | 3.0 | 3.4 | 2.28 Million |
| 27 May, 2025 | 3.18 | 3.18 | 3.0 | 3.09 | 2228.00 |
| 23 May, 2025 | 3.04 | 3.72 | 3.0 | 3.09 | 120.42 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB