GBX 3.25
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
12 Aug, 2024 | 4.39 | 5.1 | 4.39 | 4.74 | 18.42 Thousand |
09 Aug, 2024 | 5.66 | 6.23 | 4.75 | 4.75 | 19.06 Thousand |
08 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
07 Aug, 2024 | 5.66 | 5.66 | 4.01 | 5.5 | 17.51 Thousand |
06 Aug, 2024 | 5.34 | 5.34 | 5.15 | 5.15 | 5375.00 |
05 Aug, 2024 | 4.25 | 5.15 | 4.25 | 5.15 | 2911.00 |
02 Aug, 2024 | 5.44 | 5.5 | 5.26 | 5.26 | 63.28 Thousand |
01 Aug, 2024 | 5.61 | 5.61 | 5.4 | 5.4 | 1.00 |
31 Jul, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB