Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.4 4.4 4.4 4.4 -
27 Aug, 2024 4.58 5.4 4.55 5.0 294.14 Thousand
23 Aug, 2024 4.5 4.91 4.32 4.91 2100.00
22 Aug, 2024 4.8 4.8 4.8 4.8 -
21 Aug, 2024 5.12 5.72 4.01 4.66 3606.00
20 Aug, 2024 4.95 5.72 4.66 4.66 22.72 Thousand
19 Aug, 2024 4.0 4.51 4.0 4.51 101.00
16 Aug, 2024 4.99 5.28 4.01 4.65 2.66 Million
15 Aug, 2024 4.01 5.16 4.01 5.16 125.00
14 Aug, 2024 5.16 5.16 5.16 5.16 -