Nostrum Oil & Gas PLC (NOG)
GBX 3.41
(12.91%)
GBX 3.41
(12.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.0 | 3.37 | 3.0 | 3.0 | 644.08 Thousand |
| 21 May, 2025 | 3.78 | 3.78 | 3.02 | 3.4 | 1142.00 |
| 20 May, 2025 | 3.78 | 3.78 | 3.02 | 3.34 | 78.56 Thousand |
| 19 May, 2025 | 4.0 | 4.0 | 3.0 | 3.39 | 84.14 Thousand |
| 16 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 May, 2025 | 4.0 | 4.1 | 3.56 | 3.56 | 155.27 Thousand |
| 13 May, 2025 | 4.1 | 4.1 | 4.0 | 4.05 | 899.00 |
| 12 May, 2025 | 4.0 | 4.16 | 4.0 | 4.05 | 32.07 Thousand |
| 09 May, 2025 | 4.02 | 5.4 | 4.0 | 4.71 | 4861.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB