Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 59.0 | 60.0 | 57.0 | 58.0 | 70 Thousand |
| 17 Apr, 2025 | 59.0 | 60.0 | 57.6 | 59.0 | 32.56 Thousand |
| 16 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 30.78 Thousand |
| 15 Apr, 2025 | 59.0 | 59.28 | 58.0 | 59.0 | 37.64 Thousand |
| 14 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 80.47 Thousand |
| 11 Apr, 2025 | 59.0 | 59.49 | 58.0 | 59.0 | 24.44 Thousand |
| 10 Apr, 2025 | 58.0 | 59.7 | 57.0 | 59.0 | 27.76 Thousand |
| 09 Apr, 2025 | 59.0 | 59.12 | 56.06 | 58.0 | 21.21 Thousand |
| 08 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 28.68 Thousand |
| 07 Apr, 2025 | 60.0 | 60.0 | 58.0 | 58.0 | 10.68 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT