Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 62.0 | 63.0 | 59.06 | 60.5 | 83.43 Thousand |
| 03 Apr, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 15.68 Thousand |
| 02 Apr, 2025 | 63.0 | 64.2 | 62.06 | 63.5 | 13.34 Thousand |
| 01 Apr, 2025 | 65.5 | 68.0 | 62.0 | 64.0 | 19.37 Thousand |
| 31 Mar, 2025 | 65.5 | 65.9 | 63.5 | 65.0 | 21.82 Thousand |
| 28 Mar, 2025 | 66.35 | 66.35 | 64.75 | 65.5 | 12.43 Thousand |
| 27 Mar, 2025 | 66.5 | 66.5 | 65.06 | 66.5 | 6606.00 |
| 26 Mar, 2025 | 66.5 | 68.0 | 65.3 | 66.0 | 12.76 Thousand |
| 25 Mar, 2025 | 66.5 | 68.0 | 65.34 | 66.5 | 23.08 Thousand |
| 24 Mar, 2025 | 66.5 | 67.55 | 65.45 | 66.6 | 13.36 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT