Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 65.5 | 68.0 | 65.2 | 66.5 | 33.89 Thousand |
| 20 Mar, 2025 | 63.5 | 65.68 | 62.77 | 65.0 | 36.93 Thousand |
| 19 Mar, 2025 | 67.0 | 67.75 | 61.0 | 63.5 | 86.64 Thousand |
| 18 Mar, 2025 | 67.5 | 68.22 | 66.03 | 68.0 | 10.66 Thousand |
| 17 Mar, 2025 | 68.0 | 69.0 | 66.0 | 69.0 | 20.62 Thousand |
| 14 Mar, 2025 | 68.0 | 69.0 | 67.0 | 68.0 | 2110.00 |
| 13 Mar, 2025 | 68.5 | 68.5 | 66.51 | 68.0 | 297.17 Thousand |
| 12 Mar, 2025 | 68.5 | 69.22 | 67.0 | 68.5 | 58.55 Thousand |
| 11 Mar, 2025 | 68.5 | 68.98 | 67.0 | 68.5 | 56.35 Thousand |
| 10 Mar, 2025 | 68.5 | 71.4 | 67.0 | 68.5 | 174.63 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT