Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 65.5 | 66.88 | 63.65 | 65.5 | 6217.00 |
| 20 May, 2025 | 65.5 | 66.9 | 63.0 | 65.5 | 10.8 Thousand |
| 19 May, 2025 | 67.0 | 67.94 | 63.5 | 65.5 | 23.68 Thousand |
| 16 May, 2025 | 67.0 | 67.4 | 66.26 | 67.0 | 16.76 Thousand |
| 15 May, 2025 | 63.91 | 68.0 | 63.91 | 67.0 | 106.98 Thousand |
| 14 May, 2025 | 62.0 | 63.91 | 61.0 | 62.5 | 1159.00 |
| 13 May, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 1687.00 |
| 12 May, 2025 | 62.0 | 62.0 | 60.26 | 62.0 | 1133.00 |
| 09 May, 2025 | 62.0 | 64.0 | 62.0 | 62.0 | 14.68 Thousand |
| 08 May, 2025 | 62.0 | 63.19 | 60.0 | 62.0 | 15.06 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT