Nexteq PLC (NXQ)

GBX 73.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 69.5 70.0 67.0 68.0 100.66 Thousand
06 Mar, 2025 70.0 70.0 69.11 70.0 32.51 Thousand
05 Mar, 2025 70.0 71.0 69.0 70.0 62.63 Thousand
04 Mar, 2025 70.0 70.47 69.0 70.0 18.91 Thousand
03 Mar, 2025 70.0 70.48 69.12 70.0 3819.00
28 Feb, 2025 71.5 74.0 69.11 70.0 8242.00
27 Feb, 2025 71.5 74.0 68.99 71.5 58.12 Thousand
26 Feb, 2025 71.5 71.5 69.0 71.5 13.13 Thousand
25 Feb, 2025 69.5 70.5 67.6 70.5 45.93 Thousand
24 Feb, 2025 71.5 74.0 69.0 69.5 252.75 Thousand