Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 105.0 107.0 100.0 104.0 43.87 Thousand
29 May, 2020 104.0 108.0 103.9 105.0 96.75 Thousand
28 May, 2020 104.0 104.0 100.0 104.0 42.02 Thousand
27 May, 2020 104.0 104.0 100.5 104.0 16.35 Thousand
26 May, 2020 104.0 104.5 100.16 101.0 28.09 Thousand
22 May, 2020 104.0 104.0 100.0 104.0 3000.00
21 May, 2020 106.5 108.0 100.16 104.0 8344.00
20 May, 2020 108.5 111.2 104.0 110.0 13.72 Thousand
19 May, 2020 94.8 114.75 94.8 108.5 107.96 Thousand
18 May, 2020 90.0 91.0 90.0 90.0 2189.00