Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 114.0 | 115.0 | 110.0 | 112.5 | 13.41 Thousand |
| 01 Jul, 2020 | 114.0 | 114.0 | 113.0 | 114.0 | 9510.00 |
| 29 Jun, 2020 | 115.0 | 115.0 | 113.04 | 114.0 | 7362.00 |
| 25 Jun, 2020 | 120.0 | 120.0 | 115.0 | 117.5 | 10.39 Thousand |
| 24 Jun, 2020 | 121.5 | 121.5 | 120.06 | 121.5 | 516.00 |
| 23 Jun, 2020 | 121.5 | 122.55 | 120.0 | 121.5 | 2698.00 |
| 22 Jun, 2020 | 104.2 | 122.85 | 104.2 | 121.5 | 117.98 Thousand |
| 19 Jun, 2020 | 96.0 | 106.93 | 96.0 | 103.5 | 83.02 Thousand |
| 18 Jun, 2020 | 94.0 | 98.0 | 94.0 | 94.0 | 9611.00 |
| 17 Jun, 2020 | 94.0 | 95.92 | 94.0 | 94.0 | 5528.00 |
NXR
NXT
OAP3
NWF
NWG
NWT