Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 94.0 95.92 94.0 94.0 2124.00
15 Jun, 2020 96.0 96.0 93.0 94.0 52.05 Thousand
12 Jun, 2020 98.0 98.52 95.0 97.5 75.06 Thousand
11 Jun, 2020 103.0 103.0 98.83 100.0 14.41 Thousand
10 Jun, 2020 104.0 104.0 100.2 104.0 6205.00
09 Jun, 2020 104.0 104.0 100.16 104.0 1000.00
08 Jun, 2020 104.0 104.0 100.0 104.0 16.09 Thousand
05 Jun, 2020 104.0 104.0 100.0 104.0 5979.00
04 Jun, 2020 104.0 104.0 100.0 104.0 52.79 Thousand
02 Jun, 2020 104.0 104.0 100.0 104.0 10 Thousand