Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 90.0 | 91.0 | 88.5 | 90.0 | 3999.00 |
| 14 May, 2020 | 93.0 | 93.0 | 88.0 | 90.0 | 52.2 Thousand |
| 13 May, 2020 | 93.5 | 95.0 | 90.0 | 93.5 | 24.28 Thousand |
| 12 May, 2020 | 93.5 | 95.0 | 93.5 | 93.5 | 804.00 |
| 11 May, 2020 | 93.5 | 95.0 | 91.82 | 93.5 | 2280.00 |
| 07 May, 2020 | 95.0 | 95.0 | 91.82 | 93.5 | 8694.00 |
| 06 May, 2020 | 90.0 | 100.0 | 90.0 | 97.0 | 49.58 Thousand |
| 05 May, 2020 | 87.5 | 90.0 | 87.5 | 87.5 | 8033.00 |
| 04 May, 2020 | 88.5 | 89.25 | 85.5 | 87.5 | 37.53 Thousand |
| 01 May, 2020 | 90.0 | 90.0 | 87.6 | 88.5 | 23.53 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT