Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 66.5 66.8 65.5 66.0 63.2 Thousand
15 Apr, 2020 66.75 67.0 66.5 66.5 43.57 Thousand
14 Apr, 2020 69.0 70.0 65.24 66.75 660.01 Thousand
09 Apr, 2020 66.5 70.0 65.6 69.0 47.44 Thousand
08 Apr, 2020 66.5 70.0 65.02 66.5 21.42 Thousand
07 Apr, 2020 65.0 84.0 65.0 70.0 426.86 Thousand
06 Apr, 2020 65.0 65.0 60.0 65.0 56.77 Thousand
03 Apr, 2020 65.0 65.0 60.0 65.0 54.46 Thousand
02 Apr, 2020 66.0 70.0 62.0 67.5 167.68 Thousand
01 Apr, 2020 62.0 70.0 60.0 66.0 32.67 Thousand