Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 57.5 | 63.77 | 55.0 | 62.0 | 37.47 Thousand |
| 30 Mar, 2020 | 77.0 | 79.61 | 74.0 | 77.0 | 40.83 Thousand |
| 27 Mar, 2020 | 77.0 | 77.0 | 74.0 | 77.0 | 8572.00 |
| 26 Mar, 2020 | 78.25 | 78.25 | 74.0 | 77.0 | 28.03 Thousand |
| 25 Mar, 2020 | 82.0 | 82.7 | 76.0 | 82.0 | 24.62 Thousand |
| 24 Mar, 2020 | 82.0 | 82.0 | 80.0 | 82.0 | 2499.00 |
| 23 Mar, 2020 | 83.0 | 84.7 | 83.0 | 83.0 | 3411.00 |
| 20 Mar, 2020 | 84.0 | 87.6 | 80.0 | 84.0 | 5791.00 |
| 19 Mar, 2020 | 84.0 | 84.8 | 80.0 | 84.0 | 3265.00 |
| 18 Mar, 2020 | 90.0 | 90.0 | 80.0 | 84.0 | 1.52 Million |
NXR
NXT
OAP3
NWF
NWG
NWT