Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 99.0 100.0 90.0 93.0 6207.00
16 Mar, 2020 108.8 108.8 95.0 99.0 20.43 Thousand
13 Mar, 2020 111.5 113.6 110.0 112.0 35.05 Thousand
12 Mar, 2020 117.0 117.0 109.0 110.5 24.58 Thousand
11 Mar, 2020 123.0 123.0 120.0 123.0 15.82 Thousand
10 Mar, 2020 123.5 123.5 120.0 123.5 346.00
09 Mar, 2020 125.25 125.25 121.0 123.5 7864.00
06 Mar, 2020 133.0 133.0 129.4 130.0 46.66 Thousand
05 Mar, 2020 138.5 138.5 130.0 136.5 13 Thousand
04 Mar, 2020 141.5 141.5 138.0 141.5 18.2 Thousand