Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 144.0 146.0 140.0 142.5 19.83 Thousand
02 Mar, 2020 149.5 153.55 143.5 144.0 18.75 Thousand
28 Feb, 2020 153.55 153.55 145.0 149.5 64.8 Thousand
27 Feb, 2020 163.0 163.0 160.06 163.0 73.22 Thousand
26 Feb, 2020 163.5 165.75 162.3 163.5 17.49 Thousand
25 Feb, 2020 163.5 165.75 162.3 163.5 1254.00
24 Feb, 2020 164.5 165.0 161.55 163.5 90.39 Thousand
21 Feb, 2020 164.5 167.93 162.1 164.5 8825.00
20 Feb, 2020 164.5 167.93 161.55 164.5 11.98 Thousand
19 Feb, 2020 164.5 164.5 161.55 164.5 2130.00