Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 261.0 267.86 256.0 261.0 83.12 Thousand
19 Jul, 2019 262.0 265.9 258.0 261.0 8671.00
18 Jul, 2019 259.0 264.0 258.0 261.0 7209.00
17 Jul, 2019 256.9 264.0 256.9 259.0 33.67 Thousand
16 Jul, 2019 253.0 257.67 251.0 253.0 12.15 Thousand
15 Jul, 2019 252.0 255.0 248.8 252.0 7710.00
12 Jul, 2019 249.98 255.12 249.98 252.0 11.84 Thousand
11 Jul, 2019 249.0 250.0 248.2 249.0 10.58 Thousand
10 Jul, 2019 254.0 254.0 249.0 249.0 5136.00
09 Jul, 2019 254.0 257.0 250.0 254.0 3420.00