Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 312.0 | 320.2 | 312.0 | 312.0 | 1667.00 |
| 07 Mar, 2019 | 312.0 | 320.2 | 312.0 | 312.0 | 7113.00 |
| 06 Mar, 2019 | 312.0 | 320.2 | 312.0 | 312.0 | 146.18 Thousand |
| 05 Mar, 2019 | 312.0 | 319.75 | 312.0 | 312.0 | 12.96 Thousand |
| 04 Mar, 2019 | 311.0 | 319.1 | 311.0 | 311.0 | 5889.00 |
| 01 Mar, 2019 | 318.0 | 321.0 | 318.0 | 318.0 | 42.13 Thousand |
| 28 Feb, 2019 | 312.0 | 315.0 | 310.0 | 311.0 | 63.88 Thousand |
| 27 Feb, 2019 | 312.0 | 315.0 | 302.0 | 312.0 | 54.61 Thousand |
| 26 Feb, 2019 | 312.0 | 312.0 | 302.2 | 312.0 | 100.8 Thousand |
| 25 Feb, 2019 | 319.0 | 322.0 | 305.2 | 312.0 | 36.24 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT