Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 187.38 Thousand |
| 02 Jan, 2025 | 63.5 | 65.0 | 63.29 | 64.0 | 200.95 Thousand |
| 31 Dec, 2024 | 63.5 | 64.0 | 63.5 | 63.5 | 121.9 Thousand |
| 30 Dec, 2024 | 63.5 | 64.2 | 63.21 | 63.5 | 64.47 Thousand |
| 27 Dec, 2024 | 63.5 | 64.0 | 63.0 | 63.5 | 12.32 Thousand |
| 24 Dec, 2024 | 63.5 | 65.2 | 63.5 | 63.5 | 59.12 Thousand |
| 23 Dec, 2024 | 63.5 | 64.0 | 63.0 | 63.5 | 55.18 Thousand |
| 20 Dec, 2024 | 65.0 | 66.0 | 63.11 | 63.5 | 111.66 Thousand |
| 19 Dec, 2024 | 65.0 | 65.0 | 64.22 | 65.0 | 68.18 Thousand |
| 18 Dec, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 1970.00 |
NXR
NXT
OAP3
NWF
NWG
NWT