Nexteq PLC (NXQ)
GBX 80.0
(1.91%)
GBX 80.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 71.5 | 72.35 | 70.0 | 71.5 | 51.23 Thousand |
| 28 Jan, 2025 | 72.0 | 74.0 | 69.1 | 71.5 | 24.13 Thousand |
| 27 Jan, 2025 | 72.0 | 73.07 | 70.0 | 72.0 | 6905.00 |
| 24 Jan, 2025 | 71.5 | 74.0 | 70.0 | 72.0 | 10.74 Thousand |
| 23 Jan, 2025 | 71.5 | 72.5 | 70.0 | 71.5 | 66.06 Thousand |
| 22 Jan, 2025 | 70.5 | 73.95 | 69.18 | 71.5 | 21.83 Thousand |
| 21 Jan, 2025 | 70.5 | 70.5 | 69.0 | 70.5 | 18.1 Thousand |
| 20 Jan, 2025 | 70.5 | 72.0 | 69.0 | 70.5 | 26.92 Thousand |
| 17 Jan, 2025 | 64.5 | 72.0 | 63.0 | 72.0 | 524.91 Thousand |
| 16 Jan, 2025 | 64.5 | 66.0 | 63.48 | 64.5 | 19.85 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT