Nexteq PLC (NXQ)
GBX 80.0
(1.91%)
GBX 80.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 63.5 | 64.5 | 62.5 | 64.5 | 1.15 Million |
| 14 Jan, 2025 | 63.5 | 64.0 | 63.1 | 63.6 | 98.53 Thousand |
| 13 Jan, 2025 | 63.5 | 64.0 | 63.05 | 63.6 | 70.91 Thousand |
| 10 Jan, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 70.62 Thousand |
| 09 Jan, 2025 | 64.0 | 65.0 | 63.1 | 64.0 | 208.91 Thousand |
| 08 Jan, 2025 | 64.0 | 65.0 | 63.1 | 64.0 | 102.6 Thousand |
| 07 Jan, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 19.41 Thousand |
| 06 Jan, 2025 | 64.0 | 65.0 | 63.1 | 64.2 | 144.82 Thousand |
| 03 Jan, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 187.38 Thousand |
| 02 Jan, 2025 | 63.5 | 65.0 | 63.29 | 64.0 | 200.95 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT