Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 280.0 300.0 280.0 285.0 40.23 Thousand
03 Oct, 2016 277.5 285.0 275.5 277.5 31.55 Thousand
30 Sep, 2016 277.5 285.0 277.5 277.5 9140.00
29 Sep, 2016 270.0 285.0 270.0 277.5 12.07 Thousand
28 Sep, 2016 270.0 270.0 270.0 270.0 748.00
27 Sep, 2016 270.0 275.0 270.0 270.0 2679.00
26 Sep, 2016 272.5 275.0 265.0 270.0 10.47 Thousand
23 Sep, 2016 272.5 280.0 265.0 272.5 21.02 Thousand
22 Sep, 2016 245.0 275.0 245.0 270.0 521.11 Thousand
21 Sep, 2016 242.5 245.0 242.5 242.5 500.00