Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 280.0 280.8 276.0 280.0 1282.00
31 Oct, 2016 280.0 281.0 276.0 280.0 8962.00
28 Oct, 2016 280.0 281.0 275.0 280.0 5317.00
27 Oct, 2016 280.0 280.0 277.5 280.0 1578.00
26 Oct, 2016 282.5 288.9 281.0 282.5 2096.00
25 Oct, 2016 282.5 290.0 282.5 282.5 4350.00
24 Oct, 2016 281.0 290.0 281.0 282.5 2096.00
21 Oct, 2016 280.0 285.0 280.0 280.0 4640.00
20 Oct, 2016 285.0 287.0 270.75 277.5 16.28 Thousand
19 Oct, 2016 285.0 289.0 280.0 285.0 1202.00