Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 240.0 245.0 235.0 242.5 11.89 Thousand
15 Sep, 2016 240.0 245.0 240.0 240.0 491.82 Thousand
14 Sep, 2016 220.0 248.6 220.0 240.0 1.31 Million
13 Sep, 2016 220.0 220.0 220.0 220.0 878.00
12 Sep, 2016 220.0 220.0 215.0 220.0 1500.00
09 Sep, 2016 220.0 221.0 220.0 220.0 1327.00
08 Sep, 2016 220.0 220.0 220.0 220.0 36 Thousand
07 Sep, 2016 222.5 225.0 215.1 220.0 41.48 Thousand
06 Sep, 2016 235.0 235.0 220.0 222.5 32.98 Thousand
05 Sep, 2016 235.0 235.0 230.0 235.0 5080.00