Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 285.0 285.0 280.0 285.0 35.16 Thousand
17 Oct, 2016 287.5 295.0 287.5 287.5 7333.00
14 Oct, 2016 275.0 290.0 275.0 285.0 28.5 Thousand
13 Oct, 2016 280.0 280.0 270.0 275.0 15.15 Thousand
12 Oct, 2016 285.0 290.0 280.0 285.0 1337.00
11 Oct, 2016 285.0 290.0 280.0 285.0 12.6 Thousand
10 Oct, 2016 282.5 289.0 280.0 285.0 13.99 Thousand
07 Oct, 2016 282.5 285.0 280.0 282.5 1812.00
06 Oct, 2016 280.0 282.5 280.0 282.5 198.00
05 Oct, 2016 282.5 282.5 280.0 282.5 21.93 Thousand