Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 234.0 234.0 231.0 233.0 5949.00
10 Aug, 2016 235.0 237.0 234.0 235.0 13.11 Thousand
09 Aug, 2016 235.0 237.0 233.0 235.0 1900.00
08 Aug, 2016 235.0 235.0 231.32 235.0 40.00
05 Aug, 2016 235.0 237.0 230.05 235.0 12.56 Thousand
04 Aug, 2016 235.0 235.0 231.32 235.0 800.00
03 Aug, 2016 235.0 237.0 231.32 235.0 3017.00
01 Aug, 2016 235.0 237.0 230.05 235.0 3813.00
29 Jul, 2016 235.0 237.0 235.0 235.0 1893.00
28 Jul, 2016 233.5 237.0 232.0 235.0 7500.00