Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 230.0 237.0 229.0 233.5 16.38 Thousand
26 Jul, 2016 229.0 235.0 227.5 230.0 3161.00
25 Jul, 2016 229.0 229.0 226.2 229.0 210.00
22 Jul, 2016 220.0 234.0 220.0 229.0 29.04 Thousand
21 Jul, 2016 207.0 222.15 207.0 217.5 17.69 Thousand
20 Jul, 2016 202.0 207.0 202.0 202.0 2500.00
18 Jul, 2016 202.0 202.0 200.0 202.0 44.45 Thousand
15 Jul, 2016 202.0 202.0 202.0 202.0 3297.00
14 Jul, 2016 200.0 204.0 200.0 200.0 9450.00
12 Jul, 2016 200.0 200.0 200.0 200.0 9747.00