Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 200.0 203.5 196.5 200.0 6521.00
08 Jul, 2016 198.0 200.0 198.0 200.0 2621.00
07 Jul, 2016 197.5 198.25 195.0 197.5 28.24 Thousand
06 Jul, 2016 200.0 200.0 195.0 197.5 22.5 Thousand
05 Jul, 2016 204.0 204.0 200.0 204.0 15.17 Thousand
04 Jul, 2016 205.0 209.95 205.0 205.0 2688.00
01 Jul, 2016 189.0 203.5 187.0 203.5 53.71 Thousand
29 Jun, 2016 188.5 191.65 188.5 188.5 5800.00
28 Jun, 2016 190.0 190.0 187.5 188.5 12.58 Thousand
27 Jun, 2016 196.04 196.04 192.5 194.0 7348.00