Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 203.5 205.0 203.5 203.5 7500.00
22 Jun, 2016 200.0 200.0 200.0 200.0 5000.00
21 Jun, 2016 198.5 198.5 197.0 198.5 18.45 Thousand
20 Jun, 2016 198.5 198.5 197.0 198.5 4800.00
17 Jun, 2016 198.5 198.5 197.0 198.5 3039.00
16 Jun, 2016 205.0 205.0 196.0 198.5 42.04 Thousand
15 Jun, 2016 211.0 211.0 207.0 211.0 11.28 Thousand
14 Jun, 2016 211.0 211.0 207.0 211.0 5693.00
13 Jun, 2016 212.5 212.5 210.0 212.5 20.41 Thousand
10 Jun, 2016 212.5 212.5 210.0 212.5 10 Thousand