Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 236.0 245.0 236.0 239.0 44.79 Thousand
08 Apr, 2016 223.25 235.5 223.25 232.5 32.7 Thousand
07 Apr, 2016 220.0 224.5 218.75 221.0 18.52 Thousand
06 Apr, 2016 220.0 224.5 200.0 220.0 569.96 Thousand
05 Apr, 2016 224.0 224.0 215.5 220.0 16.01 Thousand
04 Apr, 2016 218.0 230.0 217.0 225.0 91.71 Thousand
01 Apr, 2016 218.0 218.0 200.0 218.0 8.33 Million
31 Mar, 2016 218.0 220.0 218.0 218.0 6410.00
30 Mar, 2016 217.0 220.0 217.0 218.0 51.87 Thousand
29 Mar, 2016 216.5 219.93 215.0 216.5 22.96 Thousand