Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 221.5 221.5 218.0 221.5 2000.00
09 May, 2016 223.0 228.0 219.5 223.0 24.33 Thousand
06 May, 2016 223.0 228.0 223.0 223.0 394.00
05 May, 2016 223.0 227.0 218.0 223.0 8160.00
04 May, 2016 225.93 225.93 220.0 223.0 19.18 Thousand
03 May, 2016 232.5 233.25 225.0 229.0 7176.00
29 Apr, 2016 232.5 233.5 232.5 232.5 5650.00
28 Apr, 2016 232.5 234.0 230.0 232.5 3797.00
27 Apr, 2016 232.5 233.63 231.0 232.5 500.00
26 Apr, 2016 232.5 233.5 232.5 232.5 4918.00