Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 241.0 241.0 230.0 232.5 21.92 Thousand
22 Apr, 2016 244.0 248.0 240.0 241.5 33.32 Thousand
21 Apr, 2016 244.0 248.0 244.0 244.0 13 Thousand
20 Apr, 2016 245.0 248.0 240.0 244.0 10.61 Thousand
19 Apr, 2016 245.0 250.0 245.0 245.0 26.34 Thousand
18 Apr, 2016 242.5 245.0 240.0 245.0 18.12 Thousand
15 Apr, 2016 242.5 244.77 242.5 242.5 115.00
14 Apr, 2016 242.5 244.75 240.0 242.5 45.94 Thousand
13 Apr, 2016 241.0 245.0 237.0 242.5 27.74 Thousand
12 Apr, 2016 239.0 243.0 235.0 241.0 24.63 Thousand