Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 147.0 150.0 147.0 147.0 2038.00
11 Nov, 2015 143.5 147.0 142.0 147.0 784.08 Thousand
09 Nov, 2015 145.0 146.0 140.0 143.5 6060.00
03 Nov, 2015 147.5 147.5 145.0 147.5 9925.00
30 Oct, 2015 148.5 151.5 148.5 148.5 40 Thousand
29 Oct, 2015 148.5 152.0 146.26 148.5 726.00
28 Oct, 2015 150.0 150.0 150.0 150.0 20 Thousand
27 Oct, 2015 150.0 152.0 150.0 150.0 41 Thousand
26 Oct, 2015 148.5 152.0 148.5 148.5 5000.00
20 Oct, 2015 148.5 148.5 146.05 148.5 3079.00