Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 152.0 167.0 152.0 164.5 20.61 Thousand
27 Nov, 2015 148.5 150.25 148.5 148.5 479.00
26 Nov, 2015 148.5 152.0 148.5 148.5 781.00
24 Nov, 2015 148.5 150.25 148.5 148.5 1214.00
23 Nov, 2015 147.0 152.0 146.0 148.5 13.68 Thousand
20 Nov, 2015 147.0 150.0 147.0 147.0 4801.00
19 Nov, 2015 147.0 150.0 147.0 147.0 1200.00
18 Nov, 2015 147.0 151.0 147.0 147.0 4958.00
17 Nov, 2015 147.0 152.0 146.0 147.0 2116.00
16 Nov, 2015 147.0 150.0 147.0 147.0 1333.00