Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 145.0 | 150.0 | 143.5 | 148.5 | 9113.00 |
| 16 Oct, 2015 | 145.0 | 145.0 | 143.5 | 145.0 | 1333.00 |
| 15 Oct, 2015 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
| 14 Oct, 2015 | 145.0 | 150.0 | 143.0 | 145.0 | 2553.00 |
| 05 Oct, 2015 | 147.5 | 148.5 | 145.0 | 145.0 | 1677.00 |
| 02 Oct, 2015 | 147.5 | 149.25 | 147.5 | 147.5 | 552.00 |
| 01 Oct, 2015 | 147.5 | 147.5 | 145.75 | 147.5 | 1180.00 |
| 30 Sep, 2015 | 146.0 | 148.75 | 145.0 | 147.5 | 105.48 Thousand |
| 29 Sep, 2015 | 147.5 | 147.6 | 145.0 | 147.5 | 57.5 Thousand |
| 25 Sep, 2015 | 145.0 | 146.5 | 145.0 | 146.5 | 3000.00 |
NXR
NXT
OAP3
NWF
NWG
NWT