Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 99.0 99.1 98.65 99.0 125.49 Thousand
28 Aug, 2024 99.0 99.95 98.35 99.0 137.25 Thousand
27 Aug, 2024 96.0 99.93 96.0 99.0 90.85 Thousand
23 Aug, 2024 94.5 97.0 94.0 96.0 12.38 Thousand
22 Aug, 2024 94.5 94.99 94.05 94.5 131 Thousand
21 Aug, 2024 93.0 95.0 93.0 94.5 27.22 Thousand
20 Aug, 2024 92.2 94.8 92.2 92.5 207.52 Thousand
19 Aug, 2024 91.7 93.0 91.47 92.2 609.83 Thousand
16 Aug, 2024 91.5 92.0 91.0 91.0 201.92 Thousand
15 Aug, 2024 89.0 91.5 88.24 91.5 175.97 Thousand