Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 141.5 | 144.0 | 135.0 | 138.0 | 79.8 Thousand |
| 11 Sep, 2014 | 134.0 | 141.5 | 134.0 | 140.5 | 27.37 Thousand |
| 10 Sep, 2014 | 137.0 | 137.0 | 131.25 | 133.0 | 29.92 Thousand |
| 09 Sep, 2014 | 138.5 | 138.5 | 137.0 | 138.5 | 1000.00 |
| 08 Sep, 2014 | 138.5 | 139.75 | 137.0 | 138.5 | 484.23 Thousand |
| 05 Sep, 2014 | 137.5 | 139.65 | 135.0 | 138.5 | 64.14 Thousand |
| 04 Sep, 2014 | 145.0 | 145.0 | 135.0 | 137.5 | 6846.00 |
| 03 Sep, 2014 | 146.5 | 146.53 | 146.5 | 146.5 | 3270.00 |
| 29 Aug, 2014 | 148.1 | 148.1 | 145.0 | 146.5 | 8294.00 |
| 28 Aug, 2014 | 149.0 | 149.0 | 145.0 | 149.0 | 3575.00 |
NXR
NXT
OAP3
NWF
NWG
NWT