Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 154.0 154.0 150.0 154.0 7577.00
29 Sep, 2014 155.0 155.0 152.66 155.0 1403.00
26 Sep, 2014 157.5 157.55 155.0 155.0 13.75 Thousand
25 Sep, 2014 153.75 160.0 153.75 157.5 3540.00
24 Sep, 2014 148.75 157.0 148.75 151.0 9025.00
23 Sep, 2014 146.93 151.0 146.93 147.5 7179.00
22 Sep, 2014 143.5 143.5 141.28 143.5 439.00
19 Sep, 2014 141.0 145.0 139.0 143.5 17.44 Thousand
18 Sep, 2014 141.0 143.9 141.0 141.0 2000.00
16 Sep, 2014 138.0 140.0 135.79 139.5 254.87 Thousand