Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 135.5 | 135.75 | 135.5 | 135.5 | 15 Thousand |
| 15 Oct, 2014 | 135.5 | 135.5 | 135.0 | 135.5 | 657.00 |
| 13 Oct, 2014 | 137.0 | 137.0 | 135.0 | 137.0 | 847.81 Thousand |
| 10 Oct, 2014 | 137.0 | 137.0 | 134.0 | 137.0 | 1808.00 |
| 09 Oct, 2014 | 138.25 | 138.25 | 134.0 | 137.0 | 11.56 Thousand |
| 08 Oct, 2014 | 150.0 | 150.0 | 142.0 | 142.5 | 8076.00 |
| 07 Oct, 2014 | 154.0 | 155.0 | 152.1 | 153.5 | 7500.00 |
| 06 Oct, 2014 | 154.0 | 155.0 | 154.0 | 154.0 | 197.00 |
| 02 Oct, 2014 | 154.0 | 154.0 | 150.44 | 154.0 | 781.00 |
| 01 Oct, 2014 | 154.0 | 154.0 | 150.0 | 154.0 | 7500.00 |
NXR
NXT
OAP3
NWF
NWG
NWT