Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 149.0 | 149.5 | 149.0 | 149.0 | 650.00 |
| 21 Aug, 2014 | 149.0 | 149.0 | 148.5 | 149.0 | 3769.00 |
| 20 Aug, 2014 | 149.0 | 149.0 | 148.5 | 149.0 | 1000.00 |
| 19 Aug, 2014 | 149.0 | 149.7 | 148.5 | 149.0 | 4000.00 |
| 14 Aug, 2014 | 149.0 | 149.0 | 148.5 | 149.0 | 2000.00 |
| 13 Aug, 2014 | 149.0 | 149.7 | 149.0 | 149.0 | 664.00 |
| 12 Aug, 2014 | 149.0 | 149.0 | 148.5 | 149.0 | 1400.00 |
| 11 Aug, 2014 | 149.7 | 149.7 | 149.0 | 149.0 | 790.00 |
| 08 Aug, 2014 | 150.0 | 150.0 | 149.0 | 150.0 | 1397.00 |
| 06 Aug, 2014 | 150.0 | 151.4 | 148.0 | 150.0 | 10.64 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT