Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 160.5 | 160.5 | 158.0 | 160.5 | 1000.00 |
| 17 Jul, 2014 | 160.5 | 160.5 | 158.0 | 160.5 | 14.09 Thousand |
| 16 Jul, 2014 | 161.25 | 161.25 | 160.5 | 160.5 | 58.00 |
| 10 Jul, 2014 | 163.0 | 165.0 | 161.0 | 162.5 | 1741.00 |
| 09 Jul, 2014 | 163.0 | 164.5 | 163.0 | 163.0 | 1212.00 |
| 08 Jul, 2014 | 164.0 | 165.0 | 163.0 | 165.0 | 1863.00 |
| 07 Jul, 2014 | 164.0 | 164.0 | 163.0 | 164.0 | 270.00 |
| 04 Jul, 2014 | 164.0 | 164.0 | 163.0 | 164.0 | 7150.00 |
| 03 Jul, 2014 | 168.5 | 168.5 | 164.0 | 168.0 | 4246.00 |
| 02 Jul, 2014 | 169.0 | 169.0 | 169.0 | 169.0 | 1000.00 |
NXR
NXT
OAP3
NWF
NWG
NWT