Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 168.5 | 172.0 | 167.5 | 168.5 | 2608.00 |
| 09 Jun, 2014 | 168.5 | 172.0 | 165.07 | 168.5 | 1723.00 |
| 06 Jun, 2014 | 168.5 | 171.5 | 168.5 | 168.5 | 6113.00 |
| 05 Jun, 2014 | 168.0 | 168.0 | 162.0 | 167.5 | 72.72 Thousand |
| 04 Jun, 2014 | 172.0 | 172.0 | 164.44 | 168.5 | 44.9 Thousand |
| 03 Jun, 2014 | 170.0 | 177.0 | 169.0 | 172.5 | 44.83 Thousand |
| 02 Jun, 2014 | 161.5 | 172.0 | 161.0 | 170.0 | 6100.00 |
| 30 May, 2014 | 160.1 | 165.0 | 160.1 | 161.5 | 1800.00 |
| 29 May, 2014 | 160.0 | 165.0 | 160.0 | 160.0 | 27 Thousand |
| 28 May, 2014 | 159.73 | 160.0 | 159.73 | 160.0 | 3000.00 |
NXR
NXT
OAP3
NWF
NWG
NWT