Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 170.5 170.5 168.0 170.5 5400.00
27 Jun, 2014 170.5 170.5 164.0 170.5 7846.00
23 Jun, 2014 174.5 176.93 170.5 170.5 8763.00
20 Jun, 2014 174.5 176.75 172.05 174.5 2000.00
19 Jun, 2014 174.5 177.0 174.5 174.5 3352.00
17 Jun, 2014 173.5 177.0 172.0 174.5 30.57 Thousand
16 Jun, 2014 173.5 177.0 172.0 173.5 15.06 Thousand
13 Jun, 2014 175.0 179.0 170.0 173.5 93.62 Thousand
12 Jun, 2014 172.0 175.0 172.0 175.0 20.11 Thousand
11 Jun, 2014 168.5 175.0 167.5 168.5 714.57 Thousand