Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 152.5 165.0 151.25 157.5 21.74 Thousand
23 May, 2014 152.5 154.5 151.25 152.5 1132.00
22 May, 2014 152.5 152.5 150.0 152.5 35.00
21 May, 2014 152.5 152.5 150.0 152.5 37.02 Thousand
20 May, 2014 153.5 154.6 150.0 153.5 1427.00
19 May, 2014 152.5 154.75 145.0 145.0 12.04 Thousand
16 May, 2014 152.5 154.98 150.0 152.5 155.31 Thousand
15 May, 2014 150.0 155.47 150.0 152.5 22.32 Thousand
14 May, 2014 146.66 150.5 146.66 150.0 6500.00
12 May, 2014 144.7 145.0 144.7 145.0 3446.00