Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 88.2 | 89.0 | 87.82 | 89.0 | 29.77 Thousand |
| 13 Aug, 2024 | 86.5 | 88.2 | 86.5 | 88.2 | 65.19 Thousand |
| 12 Aug, 2024 | 86.5 | 86.99 | 84.2 | 86.5 | 49.12 Thousand |
| 09 Aug, 2024 | 86.5 | 86.6 | 86.3 | 86.5 | 15.85 Thousand |
| 08 Aug, 2024 | 85.5 | 87.0 | 85.0 | 86.5 | 41.06 Thousand |
| 07 Aug, 2024 | 85.5 | 86.0 | 85.0 | 85.5 | 80.75 Thousand |
| 06 Aug, 2024 | 85.0 | 85.0 | 84.28 | 85.0 | 11.05 Thousand |
| 05 Aug, 2024 | 86.5 | 87.0 | 83.0 | 85.0 | 113 Thousand |
| 02 Aug, 2024 | 87.0 | 88.0 | 83.5 | 86.5 | 286.19 Thousand |
| 01 Aug, 2024 | 85.0 | 88.0 | 85.0 | 87.0 | 47.26 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT